Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PC Connection Inc (CNXN)
PC Connection Inc (CNXN) Options

CNXN PC Connection Inc

71.19

0.81 (1.15%)

Last Updated: 14:13:22

Delayed by 15 minutes

CNXN Aug 16 2024 60 Put

View Full CNXN Chain

0.83 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Aug 16 2024
Ask	0.25	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.83	Last Trade	- -

CNXN Option Chain - Aug 16 2024

CNXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	24.20	28.50	0.00	0.00 %	0	0
50.00	19.40	24.00	0.00	0.00 %	0	0
55.00	14.30	19.00	0.00	0.00 %	0	0
60.00	9.50	14.00	0.00	0.00 %	0	0
65.00	6.40	7.20	3.50	0.00 %	0	1
70.00	2.90	3.40	2.60	0.00 %	0	14
75.00	0.80	1.10	0.69	0.00 %	0	21
80.00	0.10	0.25	0.16	0.00 %	0	1
85.00	0.00	0.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.25	0.00	0.00 %	0	0
50.00	0.00	0.25	0.00	0.00 %	0	0
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.10	0.25	0.83	0.00 %	0	1
65.00	0.50	0.70	0.45	-81.01 %	50	10
70.00	1.75	2.10	1.75	0.00 %	50	0
75.00	4.40	5.10	0.00	0.00 %	0	0
80.00	6.50	11.00	0.00	0.00 %	0	0
85.00	11.50	16.00	0.00	0.00 %	0	0

CNXN Latest iHub Posts

More CNXN Messages

EN MML280423D125

Lvmh Moet Hennessy Louis...

XS2690020933 20241031 11...

Delayed Upgrade Clock