News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.40 | 6.40 | 9.00 | 0.00 % | 0 | 2 |
| 9.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.65 | 3.70 | 4.20 | 0.00 % | 0 | 120 |
| 11.00 | 1.40 | 3.30 | 1.90 | 0.00 % | 0 | 788 |
| 12.00 | 1.75 | 1.95 | 1.30 | 0.00 % | 0 | 30 |
| 13.00 | 1.15 | 1.80 | 1.05 | 26.51 % | 111 | 872 |
| 14.00 | 0.75 | 2.30 | 0.75 | 70.45 % | 4 | 36 |
| 15.00 | 0.50 | 0.65 | 0.50 | 42.86 % | 203 | 1,101 |
| 16.00 | 0.30 | 0.35 | 0.30 | 50.00 % | 105 | 1,104 |
| 17.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 49 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 565 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,620 |
| 10.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 176 | 857 |
| 11.00 | 0.20 | 0.40 | 0.30 | -40.00 % | 88 | 860 |
| 12.00 | 0.60 | 0.75 | 0.90 | 0.00 % | 0 | 1,284 |
| 13.00 | 0.05 | 1.15 | 1.16 | -22.67 % | 250 | 515 |
| 14.00 | 0.55 | 1.75 | 2.23 | 0.00 % | 0 | 1,068 |
| 15.00 | 2.15 | 2.45 | 2.90 | 0.00 % | 0 | 1,075 |
| 16.00 | 3.00 | 3.30 | 2.30 | 0.00 % | 0 | 491 |
| 17.00 | 3.70 | 5.00 | 4.60 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
