News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 12.30 | 12.10 | 0.00 % | 0 | 23 |
| 27.50 | 9.60 | 9.90 | 9.91 | 0.00 % | 0 | 94 |
| 30.00 | 7.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.70 | 7.50 | 5.04 | 0.00 % | 0 | 14 |
| 35.00 | 2.25 | 5.00 | 2.35 | 0.00 % | 0 | 15 |
| 37.50 | 0.10 | 0.15 | 0.10 | -56.52 % | 7 | 207 |
| 40.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 8 |
| 42.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 16 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 32.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 108 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 968 |
| 37.50 | 0.35 | 0.50 | 0.20 | 0.00 % | 0 | 88 |
| 40.00 | 2.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
