Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
CECO Environmental Corporation (CECO)
CECO Environmental Corporation (CECO) Options

CECO CECO Environmental Corporation

24.91

0.29 (1.18%)

May 10 2024 - Closed

Delayed by 15 minutes

CECO May 17 2024 30 Put

View Full CECO Chain

7.30 0.00 (0.00%)

Bid	2.75	Volume	0	Exp. Date	May 17 2024
Ask	6.60	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.30	Last Trade	- -

CECO Option Chain - May 17 2024

CECO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.00	14.80	8.50	0.00 %	0	7
15.00	9.50	12.30	8.50	0.00 %	0	0
17.50	7.10	9.70	4.40	0.00 %	0	27
20.00	4.50	7.20	4.60	0.00 %	0	51
22.50	2.05	3.30	2.20	-12.00 %	3	253
25.00	0.20	1.55	0.40	0.00 %	0	300
30.00	0.05	0.15	0.05	0.00 %	0	129

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.10	0.75	0.10	0.00 %	0	11
15.00	0.45	0.65	0.45	0.00 %	0	3
17.50	0.05	0.75	0.05	0.00 %	0	39
20.00	0.49	0.75	0.49	0.00 %	0	294
22.50	0.15	2.45	0.15	0.00 %	0	24
25.00	0.35	0.90	2.75	0.00 %	0	12
30.00	2.75	6.60	7.30	0.00 %	0	1

CECO Latest iHub Posts

Monksdream

CECO 10Q due March 5

Tue Mar 5, 2024 6:35 AM

Monksdream

CECO new 52 week high

Fri Nov 10, 2023 2:03 PM

stocktrademan

Sat Aug 25, 2018 10:49 PM

Renee

The SEC charges against the former CEO doesn't

Thu Sep 5, 2013 10:15 AM

pappi

Great. That explains why I forgot to mail

Thu Sep 5, 2013 10:09 AM

Renee

CECE: SEC Charges Former Chairman and CEO of

Tue Sep 3, 2013 4:33 PM

pappi

Tue Sep 3, 2013 1:57 PM

humblehawk

Great looking chart. Think I will go long.

Sat Sep 25, 2010 1:49 AM

More CECO Messages

Mind Cure Health

Delayed Upgrade Clock