Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CECO Environmental Corporation (CECO)
CECO Environmental Corporation (CECO) Options

CECO CECO Environmental Corporation

24.91

0.29 (1.18%)

May 10 2024 - Closed

Delayed by 15 minutes

CECO May 17 2024 22.5 Call

View Full CECO Chain

2.20 -0.30 (-12.00%)

Bid	2.05	Volume	3	Exp. Date	May 17 2024
Ask	3.30	Open Interest	253	Day's Range	2.20 - 2.20
Open	2.20	Prev Close	2.50	Last Trade	5/10/2024 10:18

CECO Option Chain - May 17 2024

CECO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.00	14.80	8.50	0.00 %	0	7
15.00	9.50	12.30	8.50	0.00 %	0	0
17.50	7.10	9.70	4.40	0.00 %	0	27
20.00	4.50	7.20	4.60	0.00 %	0	51
22.50	2.05	3.30	2.20	-12.00 %	3	253
25.00	0.20	1.55	0.40	0.00 %	0	300
30.00	0.05	0.15	0.05	0.00 %	0	129

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.10	0.75	0.10	0.00 %	0	11
15.00	0.45	0.65	0.45	0.00 %	0	3
17.50	0.05	0.75	0.05	0.00 %	0	39
20.00	0.49	0.75	0.49	0.00 %	0	294
22.50	0.15	2.45	0.15	0.00 %	0	24
25.00	0.35	0.90	2.75	0.00 %	0	12
30.00	2.75	6.60	7.30	0.00 %	0	1

CECO Latest iHub Posts

Monksdream

CECO 10Q due March 5

Tue Mar 5, 2024 6:35 AM

Monksdream

CECO new 52 week high

Fri Nov 10, 2023 2:03 PM

stocktrademan

Sat Aug 25, 2018 10:49 PM

Renee

The SEC charges against the former CEO doesn't

Thu Sep 5, 2013 10:15 AM

pappi

Great. That explains why I forgot to mail

Thu Sep 5, 2013 10:09 AM

Renee

CECE: SEC Charges Former Chairman and CEO of

Tue Sep 3, 2013 4:33 PM

pappi

Tue Sep 3, 2013 1:57 PM

humblehawk

Great looking chart. Think I will go long.

Sat Sep 25, 2010 1:49 AM

More CECO Messages

Delayed Upgrade Clock