ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CDXC ChromaDex Corporation

3.42
-0.10 (-2.84%)
May 10 2024 - Closed
Delayed by 15 minutes

CDXC May 17 2024 2.5 Call

0.95 -0.20 (-17.39%)
Bid 0.90 Volume 6 Exp. Date May 17 2024
Ask 1.15 Open Interest 365 Day's Range 0.95 - 1.07
Open 1.07 Prev Close 1.15 Last Trade 5/10/2024 15:49

CDXC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.901.150.95-17.39 %6365
5.000.040.050.040.00 %01,140

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.250.100.00 %0133
5.001.202.101.240.00 %08

CDXC Latest iHub Posts

Sirpeter
Me of course...this is a profitable business with
Sat May 4, 2024 1:10 PM
tredenwater2
So…, who is the big buyer of
Fri May 3, 2024 10:26 AM
Monksdream
CDXC under $5
Wed May 1, 2024 12:37 PM
Sirpeter
Holding big bags...
Mon Apr 29, 2024 6:15 AM
TrendTrade2016
You couldn’t afford 100 shares
Sun Apr 28, 2024 11:50 AM
Sirpeter
Still in this...will explode soon
Fri Apr 26, 2024 3:09 PM
Monksdream
Early Barchart 100
Wed Apr 10, 2024 9:04 AM
TrendTrade2016
CDXC...BREAK OUT
Thu Apr 4, 2024 1:53 PM

Your Recent History

Delayed Upgrade Clock