News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.10 | 25.00 | 23.10 | 0.00 % | 0 | 3 |
| 55.00 | 16.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.30 | 15.10 | 8.01 | 0.00 % | 0 | 2 |
| 65.00 | 6.50 | 10.30 | 11.00 | 0.00 % | 0 | 56 |
| 70.00 | 3.50 | 3.80 | 4.50 | 0.00 % | 0 | 44 |
| 75.00 | 0.60 | 1.45 | 0.65 | -31.58 % | 6 | 152 |
| 80.00 | 0.05 | 0.25 | 0.10 | 25.00 % | 1 | 484 |
| 85.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 90.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 9 |
| 95.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.45 | 2.20 | 0.45 | 0.00 % | 0 | 257 |
| 60.00 | 1.13 | 2.00 | 1.13 | 0.00 % | 0 | 22 |
| 65.00 | 0.05 | 2.35 | 0.85 | 0.00 % | 0 | 5 |
| 70.00 | 0.50 | 0.75 | 0.45 | 0.00 % | 0 | 116 |
| 75.00 | 2.55 | 2.70 | 2.05 | 0.00 % | 0 | 9 |
| 80.00 | 5.40 | 9.20 | 4.20 | 0.00 % | 0 | 2 |
| 85.00 | 10.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
