News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.20 | 4.50 | 4.62 | 5.72 % | 10 | 3 |
| 31.00 | 3.20 | 3.50 | 3.50 | 0.00 % | 0 | 31 |
| 32.00 | 2.35 | 2.55 | 2.75 | 11.79 % | 1 | 5 |
| 33.00 | 1.50 | 1.70 | 1.84 | 18.71 % | 10 | 55 |
| 34.00 | 0.85 | 1.00 | 0.85 | -15.84 % | 58 | 61 |
| 35.00 | 0.30 | 0.50 | 0.40 | -33.33 % | 9 | 102 |
| 36.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 35 |
| 37.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 5 |
| 38.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 30.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 11 |
| 31.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 43 |
| 32.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 12 |
| 33.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 3 | 172 |
| 34.00 | 0.50 | 0.70 | 0.60 | 36.36 % | 7 | 20 |
| 35.00 | 1.05 | 1.20 | 0.83 | 0.00 % | 0 | 20 |
| 36.00 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
