News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.60 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 253 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 4.80 | Last Trade | 7/15/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.10 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.90 | 17.30 | 15.80 | 58.00 % | 1 | 1 |
| 30.00 | 9.60 | 12.30 | 8.00 | 0.00 % | 0 | 4 |
| 35.00 | 3.60 | 7.30 | 5.50 | 14.58 % | 1 | 253 |
| 40.00 | 0.80 | 1.10 | 1.30 | 116.67 % | 24 | 1,599 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 171 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
