ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLBD Blue Bird Corporation

37.58
0.35 (0.94%)
Feb 07 2025 - Closed
Delayed by 15 minutes

BLBD Feb 21 2025 60 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BLBD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.0016.9416.9416.940.00 %05
30.006.808.207.887.95 %1547
35.007.057.057.050.00 %044
40.003.713.713.710.00 %0118
45.001.801.801.800.00 %0346
50.000.800.800.800.00 %0120
55.000.051.050.05-50.00 %13117
60.000.380.380.380.00 %023

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.750.050.00 %01
25.000.110.110.110.00 %017
30.000.350.350.350.00 %060
35.001.001.001.000.00 %0408
40.002.802.802.800.00 %0162
45.005.555.555.550.00 %029
50.0011.6012.5013.350.00 %01
55.0016.4017.500.000.00 %00
60.0021.6022.400.000.00 %00

BLBD Latest iHub Posts

Monksdream
BLBD new 52 week high
Thu May 30, 2024 3:55 PM
Monksdream
BLBD new 52 hi
Sat Mar 23, 2024 2:20 PM
mick
https://www.otcmarkets.com/stock/BLBD
Mon Jan 1, 2024 3:57 PM
mick
https://www.otcmarkets.com/stock/BLBD
Tue Dec 19, 2023 12:36 PM
mick
https://www.otcmarkets.com/stock/BLBD
Sun Nov 5, 2023 12:49 PM
mick
https://www.otcmarkets.com/stock/BLBD
Sun Sep 24, 2023 4:05 PM
mick
https://www.otcmarkets.com/stock/BLBD
Fri Aug 25, 2023 8:27 PM
mick
“I am incredibly proud of the progress by
Thu Aug 24, 2023 10:06 AM