News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 14.20 | 16.90 | 20.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.10 | 14.70 | 18.15 | 0.00 % | 0 | 5 |
| 30.00 | 7.80 | 10.20 | 14.93 | 0.00 % | 0 | 2 |
| 35.00 | 4.50 | 4.80 | 4.33 | 7.44 % | 5 | 249 |
| 40.00 | 1.95 | 2.50 | 2.01 | 5.79 % | 58 | 265 |
| 45.00 | 0.85 | 1.05 | 0.90 | 5.88 % | 42 | 403 |
| 50.00 | 0.20 | 0.50 | 0.38 | 11.76 % | 27 | 208 |
| 55.00 | 0.10 | 0.30 | 0.05 | -86.49 % | 1 | 88 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.25 | 0.20 | 17.65 % | 1 | 1 |
| 30.00 | 0.50 | 0.70 | 0.65 | -18.75 % | 9 | 415 |
| 35.00 | 1.75 | 2.05 | 2.08 | -13.33 % | 8 | 165 |
| 40.00 | 4.30 | 4.70 | 4.50 | -14.12 % | 24 | 251 |
| 45.00 | 7.60 | 9.90 | 8.58 | 10.00 % | 2 | 77 |
| 50.00 | 11.70 | 13.80 | 8.10 | 0.00 % | 0 | 1 |
| 55.00 | 16.60 | 18.60 | 17.88 | 37.54 % | 1 | 2 |
| 60.00 | 21.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
