News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.06 | Volume | 165 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 119 | Day's Range | 0.07 - 0.14 |
| Open | 0.13 | Prev Close | 0.12 | Last Trade | 7/26/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.25 | 6.50 | 5.50 | 15.79 % | 120 | 166 |
| 85.00 | 4.40 | 5.55 | 4.40 | -10.20 % | 102 | 69 |
| 86.00 | 3.60 | 4.70 | 3.70 | 1.65 % | 20 | 30 |
| 87.00 | 2.87 | 3.10 | 2.95 | 10.07 % | 92 | 184 |
| 88.00 | 2.27 | 2.38 | 2.34 | 17.00 % | 927 | 264 |
| 89.00 | 1.56 | 1.84 | 1.78 | 4.09 % | 333 | 180 |
| 90.00 | 1.32 | 1.38 | 1.35 | 13.45 % | 684 | 738 |
| 91.00 | 0.82 | 1.07 | 1.02 | 0.99 % | 636 | 318 |
| 92.00 | 0.71 | 0.76 | 0.75 | 10.29 % | 1,128 | 424 |
| 93.00 | 0.11 | 0.70 | 0.52 | 0.00 % | 1,039 | 1,186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.24 | 0.29 | 0.26 | -53.57 % | 380 | 201 |
| 85.00 | 0.20 | 0.43 | 0.41 | -37.88 % | 271 | 458 |
| 86.00 | 0.58 | 0.64 | 0.65 | -29.35 % | 171 | 544 |
| 87.00 | 0.83 | 1.11 | 0.91 | -39.33 % | 164 | 172 |
| 88.00 | 1.22 | 1.29 | 1.24 | -7.46 % | 211 | 489 |
| 89.00 | 1.69 | 1.85 | 1.73 | -23.11 % | 122 | 218 |
| 90.00 | 2.10 | 2.36 | 2.38 | -16.78 % | 258 | 697 |
| 91.00 | 2.68 | 3.00 | 3.05 | -4.39 % | 70 | 190 |
| 92.00 | 3.45 | 3.80 | 3.60 | -17.43 % | 5 | 127 |
| 93.00 | 4.35 | 4.60 | 5.12 | 7.79 % | 108 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
