News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 34.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.50 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.70 | 11.40 | 14.20 | 0.00 % | 0 | 1 |
| 90.00 | 3.80 | 4.70 | 10.71 | 0.00 % | 0 | 0 |
| 95.00 | 0.50 | 0.75 | 0.75 | 0.00 % | 0 | 66 |
| 100.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 314 |
| 105.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 106 |
| 110.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 277 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.58 | 1.00 | 0.58 | 0.00 % | 0 | 2 |
| 85.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 298 |
| 90.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 50 |
| 95.00 | 1.70 | 2.70 | 3.07 | 0.00 % | 0 | 276 |
| 100.00 | 4.00 | 8.50 | 4.70 | 0.00 % | 0 | 9 |
| 105.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
