News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.70 | 10.50 | 14.20 | 0.00 % | 0 | 1 |
| 90.00 | 2.60 | 3.70 | 10.71 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 0.95 | 0.75 | 0.00 % | 0 | 66 |
| 100.00 | 0.05 | 4.70 | 0.05 | 0.00 % | 1 | 314 |
| 105.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 106 |
| 110.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 277 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.58 | 4.80 | 0.58 | 0.00 % | 0 | 2 |
| 85.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 298 |
| 90.00 | 0.35 | 3.80 | 0.50 | 0.00 % | 0 | 50 |
| 95.00 | 2.30 | 3.00 | 3.07 | 0.00 % | 0 | 276 |
| 100.00 | 4.70 | 9.50 | 4.70 | 0.00 % | 0 | 9 |
| 105.00 | 9.70 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
