News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.00 | 17.50 | 2.85 | 0.00 % | 0 | 1 |
| 90.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.00 | 7.50 | 4.90 | 0.00 % | 0 | 2 |
| 100.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 10 |
| 105.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 11 |
| 80.00 | 0.70 | 3.80 | 0.70 | 0.00 % | 0 | 11 |
| 85.00 | 1.50 | 3.80 | 1.50 | 0.00 % | 0 | 1 |
| 90.00 | 0.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 3.90 | 3.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
