ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.055
      -0.52%
      Bitcoin
      54,970.66
      -1.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Atea Pharmaceuticals Inc (AVIR)

      7. Atea Pharmaceuticals Inc (AVIR) Options

      AVIR Atea Pharmaceuticals Inc

      3.25
      -0.03 (-0.91%)
      Jul 06 2024 - Closed
      Delayed by 15 minutes

      AVIR Jul 19 2024 2.5 Call

      View Full AVIR Chain
      0.65 -0.15 (-18.75%)
      Bid 0.65 Volume 0 Exp. Date Jul 19 2024
      Ask 0.95 Open Interest 488 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.80 Last Trade - -

      AVIR Option Chain - Jul 19 2024

      AVIR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.650.950.65-18.75 %2488
      5.000.100.050.100.00 %01,244

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %09,264
      5.001.552.001.750.00 %094

      AVIR Latest iHub Posts

      DewDiligence
      AVIR 1Q24 results:
      Tue May 14, 2024 4:25 PM
      Monksdream
      AVIR under $5
      Sun May 5, 2024 10:46 AM
      DewDiligence
      AVIR completes enrollment of phase-3 COVID trial—cancels interim analyses:
      Wed Mar 27, 2024 11:37 AM
      DewDiligence
      AVIR phase-3 COVID update:
      Wed Feb 28, 2024 7:50 PM
      DewDiligence
      AVIR rejects Tang buyout offer, as expected:
      Tue May 30, 2023 10:45 AM
      DewDiligence
      It's not a serious offering for the reason
      Thu May 25, 2023 3:38 PM
      mwn
      Why is the sp going so far below
      Thu May 25, 2023 3:00 PM
      DewDiligence
      Yes.
      Wed May 24, 2023 9:54 AM
      More AVIR Messages

      Your Recent History

      COIN
      TVKBTC
      Terra Virtua Kolect
      Delayed Upgrade Clock