News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 414 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/11/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.30 | 26.00 | 26.10 | 0.00 % | 0 | 11 |
| 105.00 | 18.20 | 21.30 | 16.90 | 0.00 % | 0 | 50 |
| 110.00 | 13.80 | 16.20 | 18.35 | 0.00 % | 0 | 0 |
| 115.00 | 10.40 | 12.10 | 10.60 | -10.02 % | 3 | 4 |
| 120.00 | 7.20 | 8.00 | 7.35 | 9.70 % | 17 | 9 |
| 125.00 | 4.60 | 5.80 | 4.90 | 3.59 % | 2 | 55 |
| 130.00 | 2.65 | 2.95 | 2.33 | -21.55 % | 6 | 44 |
| 135.00 | 1.40 | 1.65 | 1.55 | -11.43 % | 5 | 56 |
| 140.00 | 0.65 | 0.85 | 0.75 | -25.00 % | 11 | 251 |
| 145.00 | 0.30 | 0.50 | 0.40 | -20.00 % | 9 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 129 |
| 105.00 | 0.35 | 0.50 | 0.42 | -31.15 % | 10 | 123 |
| 110.00 | 0.85 | 1.05 | 0.90 | -28.00 % | 3 | 106 |
| 115.00 | 1.70 | 2.00 | 1.90 | -19.15 % | 14 | 225 |
| 120.00 | 3.20 | 3.60 | 3.50 | -10.03 % | 24 | 353 |
| 125.00 | 5.40 | 6.00 | 5.90 | -6.35 % | 4 | 249 |
| 130.00 | 7.90 | 9.20 | 9.80 | 7.81 % | 14 | 301 |
| 135.00 | 12.00 | 14.20 | 13.01 | -0.69 % | 10 | 215 |
| 140.00 | 15.90 | 18.30 | 16.88 | -4.90 % | 4 | 363 |
| 145.00 | 19.60 | 23.30 | 22.10 | -3.07 % | 4 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
