News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.70 | 4.20 | 2.35 | 0.00 % | 0 | 5 |
| 6.00 | 1.70 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.40 | 1.55 | 0.40 | 81.82 % | 13 | 3,783 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,404 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,084 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,005 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 15 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 2,068 |
| 9.00 | 0.90 | 2.25 | 1.35 | 0.00 % | 0 | 1 |
| 10.00 | 0.95 | 3.20 | 1.72 | 0.00 % | 0 | 1 |
| 11.00 | 1.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
