ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,208.62
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AerSale Corporation (ASLE)

      7. AerSale Corporation (ASLE) Options

      ASLE AerSale Corporation

      7.96
      -0.29 (-3.52%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      ASLE May 17 2024 10 Call

      View Full ASLE Chain
      0.10 0.05 (100.00%)
      Bid 0.05 Volume 51 Exp. Date May 17 2024
      Ask 0.10 Open Interest 649 Day's Range 0.05 - 0.10
      Open 0.05 Prev Close 0.05 Last Trade 5/10/2024 11:34

      ASLE Option Chain - May 17 2024

      ASLE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.306.200.000.00 %00
      5.002.753.100.000.00 %00
      7.500.450.550.50-37.50 %15407
      10.000.050.100.10100.00 %51649
      12.500.030.750.030.00 %016

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.100.750.100.00 %060
      7.500.050.100.050.00 %476
      10.001.402.251.9913.71 %313
      12.504.404.700.000.00 %00

      ASLE Latest iHub Posts

      mick
      https://www.otcmarkets.com/stock/ASLE
      Mon Jan 1, 2024 2:24 PM
      FRW-Sm81
      short report on ASLE. Kinda worrisome https://ningiresearch.com/2023/11/16/resea
      Fri Nov 17, 2023 9:32 AM
      mick
      https://www.otcmarkets.com/stock/ASLE
      Sun Nov 5, 2023 11:39 AM
      mick
      https://www.otcmarkets.com/stock/ASLE
      Sun Sep 24, 2023 2:38 PM
      mick
      ASLE AerSale Corporation
      Sun Aug 13, 2023 2:27 PM
      mick
      ASLE AerSale Corporation
      Sun Jul 9, 2023 4:18 PM
      mick
      ASLE AerSale Corporation
      Sun Jun 25, 2023 11:49 AM
      mick
      ASLE AerSale Corporation
      Sun May 28, 2023 5:41 PM
      More ASLE Messages

      ASLE Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 09 2024 17:13
      More ASLE News

      Your Recent History

      ASX
      NSE
      New Standard Energy
      Delayed Upgrade Clock