Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

22.21

-0.425 (-1.88%)

May 10 2024 - Closed

Delayed by 15 minutes

ARLP May 17 2024 22.5 Put

View Full ARLP Chain

0.58 0.30 (107.14%)

Bid	0.30	Volume	46	Exp. Date	May 17 2024
Ask	0.45	Open Interest	423	Day's Range	0.20 - 0.58
Open	0.20	Prev Close	0.28	Last Trade	5/10/2024 15:34

ARLP Option Chain - May 17 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.90	14.30	13.50	0.00 %	0	0
12.50	9.50	11.30	0.00	0.00 %	0	0
15.00	6.90	9.40	0.00	0.00 %	0	0
17.50	4.40	6.10	4.00	0.00 %	0	0
20.00	1.95	3.30	2.60	-29.16 %	4	6
22.50	0.10	0.20	0.10	-77.78 %	192	149
25.00	0.05	0.05	0.05	0.00 %	0	112
27.50	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.45	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.05	0.05	0.02	-60.00 %	10	3,672
20.00	0.05	0.05	0.05	0.00 %	0	1,931
22.50	0.30	0.45	0.58	107.14 %	46	423
25.00	2.55	2.95	3.00	3.45 %	20	63
27.50	4.90	5.70	0.00	0.00 %	0	0
30.00	7.40	8.00	0.00	0.00 %	0	0

ARLP Latest iHub Posts

charltuna

Why no chatter here...

Wed Jun 9, 2021 1:00 PM

whytestocks

JUST IN: $ARLP Alliance Resource Partners Has to

Sun Nov 15, 2020 10:15 AM

whytestocks

Breaking News: $ARLP Alliance Resource Partners (ARLP) Q3

Mon Oct 26, 2020 8:15 PM

whytestocks

Breaking News: $ARLP Why Units of Alliance Resource

Mon Oct 26, 2020 6:30 PM

whytestocks

JUST IN: $ARLP Alliance Resource Partners, L.P. Reports

Mon Oct 26, 2020 7:45 AM

Izzybell

Price looks good here at 3.30 for a rebound

Tue May 12, 2020 5:44 AM

Mbrady4

Thank you, still waiting to see what happens

Fri Feb 21, 2020 9:57 AM

chemist72

$7.70 seems like a potential bottom.

Fri Feb 14, 2020 8:45 AM

More ARLP Messages

Delayed Upgrade Clock