News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.60 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 124 | Day's Range | 0.70 - 0.71 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 7/26/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.95 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.90 | 1.30 | 0.95 | 0.00 % | 0 | 73 |
| 3.00 | 0.60 | 0.85 | 0.70 | 0.00 % | 0 | 43 |
| 3.50 | 0.25 | 0.55 | 0.30 | 0.00 % | 0 | 288 |
| 4.00 | 0.15 | 0.30 | 0.25 | 47.06 % | 19 | 589 |
| 4.50 | 0.15 | 0.20 | 0.16 | 60.00 % | 326 | 598 |
| 5.00 | 0.10 | 0.25 | 0.12 | 20.00 % | 28 | 371 |
| 5.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 2.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 10 |
| 2.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 13 |
| 3.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 386 |
| 3.50 | 0.25 | 0.60 | 0.40 | -11.11 % | 10 | 19 |
| 4.00 | 0.60 | 0.80 | 0.71 | 1.43 % | 10 | 124 |
| 4.50 | 0.95 | 1.25 | 1.05 | 0.00 % | 0 | 1 |
| 5.00 | 1.35 | 1.90 | 1.55 | 0.00 % | 0 | 5 |
| 5.50 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
