News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.20 | 8.00 | 3.70 | 0.00 % | 0 | 110 |
| 29.00 | 4.20 | 7.00 | 4.04 | -19.20 % | 4 | 21 |
| 30.00 | 2.85 | 6.00 | 2.65 | 0.00 % | 0 | 106 |
| 31.00 | 1.85 | 3.20 | 2.54 | 38.04 % | 3 | 341 |
| 32.00 | 1.30 | 1.60 | 1.44 | 45.45 % | 2 | 629 |
| 33.00 | 0.60 | 0.75 | 0.43 | -4.44 % | 1 | 151 |
| 34.00 | 0.15 | 0.30 | 0.20 | 66.67 % | 12 | 338 |
| 35.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 659 | 1,410 |
| 36.00 | 0.10 | 0.25 | 0.08 | -20.00 % | 2 | 28 |
| 37.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 190 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 769 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 152 |
| 31.00 | 0.15 | 3.30 | 0.15 | 0.00 % | 0 | 78 |
| 32.00 | 0.05 | 0.60 | 0.38 | 0.00 % | 0 | 467 |
| 33.00 | 0.30 | 0.40 | 0.50 | -28.57 % | 9 | 321 |
| 34.00 | 0.80 | 0.95 | 1.60 | 0.00 % | 0 | 243 |
| 35.00 | 1.25 | 2.00 | 1.80 | 0.00 % | 0 | 1 |
| 36.00 | 2.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
