News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.09 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 36 | Day's Range | 0.39 - 0.39 |
| Open | 0.39 | Prev Close | 0.09 | Last Trade | 5/13/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.60 | 6.90 | 3.70 | 0.00 % | 0 | 110 |
| 29.00 | 2.85 | 4.20 | 5.00 | 0.00 % | 0 | 21 |
| 30.00 | 2.20 | 4.90 | 2.65 | 0.00 % | 0 | 106 |
| 31.00 | 1.65 | 1.85 | 1.84 | 0.00 % | 0 | 341 |
| 32.00 | 0.90 | 1.00 | 0.99 | -10.00 % | 1 | 628 |
| 33.00 | 0.35 | 0.45 | 0.45 | 12.50 % | 11 | 153 |
| 34.00 | 0.05 | 0.15 | 0.12 | 9.09 % | 13 | 338 |
| 35.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 2 | 1,411 |
| 36.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 28 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.75 | 0.05 | -50.00 % | 1 | 190 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 769 |
| 30.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 152 |
| 31.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 78 |
| 32.00 | 0.20 | 0.30 | 0.38 | 0.00 % | 0 | 467 |
| 33.00 | 0.65 | 0.75 | 0.70 | -2.78 % | 21 | 322 |
| 34.00 | 0.65 | 1.55 | 1.60 | 0.00 % | 0 | 243 |
| 35.00 | 1.90 | 2.50 | 1.80 | 0.00 % | 0 | 1 |
| 36.00 | 1.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
