News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.40 | 5.60 | 3.70 | 0.00 % | 0 | 110 |
| 29.00 | 3.40 | 4.60 | 5.00 | 0.00 % | 0 | 21 |
| 30.00 | 2.30 | 3.50 | 2.65 | 0.00 % | 0 | 106 |
| 31.00 | 1.75 | 2.25 | 1.84 | 0.00 % | 0 | 341 |
| 32.00 | 1.00 | 1.40 | 0.99 | 0.00 % | 0 | 629 |
| 33.00 | 0.10 | 1.50 | 0.45 | 0.00 % | 0 | 151 |
| 34.00 | 0.10 | 0.25 | 0.12 | 0.00 % | 0 | 338 |
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,410 |
| 36.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 28 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 190 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 769 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 152 |
| 31.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 78 |
| 32.00 | 0.38 | 0.25 | 0.24 | -36.84 % | 31 | 467 |
| 33.00 | 0.40 | 1.55 | 0.70 | 0.00 % | 0 | 321 |
| 34.00 | 0.85 | 4.70 | 1.60 | 0.00 % | 0 | 243 |
| 35.00 | 1.55 | 2.90 | 1.80 | 0.00 % | 0 | 1 |
| 36.00 | 2.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
