News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.24 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 12.30 | 13.70 | 11.22 | -45.51 % | 116 | 430 |
| 312.50 | 10.15 | 11.20 | 10.50 | -47.63 % | 4 | 61 |
| 315.00 | 7.90 | 8.95 | 7.00 | -57.06 % | 2 | 128 |
| 317.50 | 6.20 | 6.75 | 12.17 | 0.00 % | 0 | 58 |
| 320.00 | 4.80 | 5.20 | 5.10 | -50.63 % | 25 | 140 |
| 322.50 | 3.50 | 3.90 | 2.89 | -75.30 % | 47 | 37 |
| 325.00 | 2.45 | 2.84 | 2.70 | -63.01 % | 117 | 326 |
| 327.50 | 1.53 | 1.90 | 1.68 | -79.51 % | 16 | 210 |
| 330.00 | 1.03 | 1.25 | 1.00 | -80.92 % | 17 | 243 |
| 332.50 | 0.50 | 0.84 | 0.70 | -80.00 % | 8 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.73 | 0.87 | 0.77 | 30.51 % | 73 | 395 |
| 312.50 | 0.76 | 1.20 | 1.13 | 126.00 % | 28 | 50 |
| 315.00 | 1.54 | 1.79 | 1.52 | 52.00 % | 184 | 906 |
| 317.50 | 2.14 | 2.47 | 1.70 | 25.93 % | 26 | 75 |
| 320.00 | 2.98 | 3.40 | 3.21 | 50.00 % | 60 | 131 |
| 322.50 | 4.20 | 4.60 | 4.53 | 76.95 % | 10 | 41 |
| 325.00 | 5.55 | 6.05 | 7.10 | 82.05 % | 15 | 226 |
| 327.50 | 7.25 | 7.70 | 7.90 | 58.00 % | 37 | 44 |
| 330.00 | 8.70 | 9.65 | 9.00 | 47.06 % | 8 | 17 |
| 332.50 | 10.35 | 12.10 | 10.75 | 95.45 % | 2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
