News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.60 | Volume | 63 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 78 | Day's Range | 10.83 - 13.14 |
| Open | 10.83 | Prev Close | 13.64 | Last Trade | 7/19/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 11.60 | 13.30 | 13.14 | -3.67 % | 63 | 78 |
| 322.50 | 9.20 | 11.10 | 10.73 | -24.01 % | 1 | 19 |
| 325.00 | 7.10 | 8.95 | 8.05 | -28.44 % | 13 | 425 |
| 327.50 | 5.65 | 7.35 | 6.92 | -37.99 % | 7 | 15 |
| 330.00 | 4.85 | 5.15 | 4.80 | -9.43 % | 25 | 337 |
| 332.50 | 3.55 | 3.90 | 4.14 | -1.43 % | 16 | 60 |
| 335.00 | 2.48 | 2.74 | 2.48 | -24.62 % | 26 | 103 |
| 340.00 | 1.02 | 1.30 | 1.23 | -26.35 % | 163 | 237 |
| 345.00 | 0.31 | 0.68 | 0.64 | -17.95 % | 336 | 622 |
| 350.00 | 0.26 | 0.35 | 0.35 | -5.41 % | 38 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.66 | 1.30 | 0.87 | -17.14 % | 24 | 46 |
| 322.50 | 1.08 | 1.36 | 1.07 | -26.21 % | 30 | 66 |
| 325.00 | 1.48 | 1.93 | 1.65 | -8.84 % | 52 | 65 |
| 327.50 | 2.25 | 2.65 | 2.12 | -26.13 % | 10 | 81 |
| 330.00 | 3.20 | 3.45 | 3.26 | -9.44 % | 53 | 222 |
| 332.50 | 4.30 | 4.65 | 4.85 | -1.02 % | 2 | 123 |
| 335.00 | 5.75 | 6.15 | 5.75 | -12.35 % | 7 | 96 |
| 340.00 | 9.15 | 11.05 | 9.38 | -2.80 % | 3 | 24 |
| 345.00 | 13.25 | 15.85 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 17.95 | 20.65 | 19.50 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
