News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.40 | 13.00 | 10.10 | 0.00 % | 0 | 0 |
| 80.00 | 4.10 | 8.00 | 6.00 | 0.00 % | 0 | 3 |
| 85.00 | 0.80 | 2.20 | 1.80 | 0.00 % | 0 | 152 |
| 90.00 | 0.05 | 1.40 | 0.38 | 0.00 % | 0 | 243 |
| 95.00 | 0.44 | 0.70 | 0.44 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.66 | 0.75 | 0.66 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.40 | 1.25 | 1.40 | 0.00 % | 0 | 5 |
| 75.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 69 |
| 80.00 | 2.25 | 0.75 | 2.25 | 0.00 % | 0 | 34 |
| 85.00 | 0.10 | 3.90 | 4.08 | 0.00 % | 0 | 1 |
| 90.00 | 2.35 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.10 | 11.00 | 10.62 | 0.00 % | 0 | 0 |
| 100.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
