News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 480 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.29 | Last Trade | 1/07/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 12.10 | 7.75 | 0.00 % | 0 | 9 |
| 30.00 | 4.70 | 6.00 | 3.50 | 0.00 % | 0 | 35 |
| 35.00 | 1.25 | 2.10 | 1.30 | 73.33 % | 5 | 118 |
| 40.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 212 |
| 45.00 | 3.10 | 0.75 | 3.10 | 0.00 % | 0 | 121 |
| 50.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 223 |
| 55.00 | 0.70 | 0.45 | 0.70 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 40 |
| 30.00 | 0.27 | 0.35 | 0.27 | 0.00 % | 0 | 24 |
| 35.00 | 0.75 | 1.75 | 3.32 | 0.00 % | 0 | 61 |
| 40.00 | 4.50 | 6.30 | 5.28 | -24.57 % | 2 | 676 |
| 45.00 | 8.80 | 12.20 | 12.14 | 0.00 % | 0 | 254 |
| 50.00 | 14.60 | 16.00 | 17.00 | 0.00 % | 0 | 1,000 |
| 55.00 | 18.60 | 22.50 | 2.41 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
