News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.70 | 5.40 | 2.28 | 0.00 % | 0 | 1 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.65 | 3.90 | 1.24 | 0.00 % | 0 | 19 |
| 6.00 | 1.30 | 1.40 | 1.30 | 4.00 % | 6 | 156 |
| 7.00 | 0.70 | 0.95 | 0.70 | -12.50 % | 39 | 94 |
| 8.00 | 0.40 | 0.45 | 0.53 | 6.00 % | 94 | 251 |
| 9.00 | 0.15 | 0.30 | 0.32 | 14.29 % | 19 | 157 |
| 10.00 | 0.10 | 0.20 | 0.25 | 66.67 % | 20 | 192 |
| 11.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.36 | 2.25 | 0.36 | 0.00 % | 0 | 12 |
| 5.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 49 | 484 |
| 6.00 | 0.30 | 0.45 | 0.30 | -45.45 % | 66 | 330 |
| 7.00 | 0.70 | 0.95 | 0.80 | -20.00 % | 248 | 152 |
| 8.00 | 1.35 | 1.55 | 1.95 | 0.00 % | 0 | 32 |
| 9.00 | 0.55 | 3.80 | 2.51 | 0.00 % | 0 | 2 |
| 10.00 | 3.00 | 3.50 | 0.41 | 0.00 % | 0 | 51 |
| 11.00 | 3.80 | 5.60 | 0.33 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
