ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.00
      -1.18%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.405
      0.40%
      Bitcoin
      94,001.81
      -2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Advanced Flower Capital Inc (AFCG)

      7. Advanced Flower Capital Inc (AFCG) Options

      AFCG Advanced Flower Capital Inc

      8.38
      0.47 (5.94%)
      After Hours
      Last Updated: 16:00:40
      Delayed by 15 minutes

      AFCG Mar 21 2025 7.5 Call

      View Full AFCG Chain
      0.85 0.25 (41.67%)
      Bid 0.85 Volume 30 Exp. Date Mar 21 2025
      Ask 1.10 Open Interest 32 Day's Range 0.75 - 0.85
      Open 0.75 Prev Close 0.60 Last Trade 2/24/2025 10:11

      AFCG Option Chain - Mar 21 2025

      AFCG Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.206.700.000.00 %00
      5.002.904.100.000.00 %00
      7.500.851.100.8541.67 %3032
      10.000.010.050.05400.00 %512
      12.500.000.300.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.300.750.300.00 %02
      7.500.000.200.000.00 %00
      10.001.151.901.600.00 %01
      12.503.704.600.000.00 %00

      AFCG Latest iHub Posts

      Pennybuster
      adding a few today.
      Thu Aug 31, 2023 1:43 PM
      bontooth
      AFCG (in thewords of Cramer jim .
      Mon Feb 27, 2023 2:15 PM
      bontooth
      . . i don't understand this message board.
      Thu Feb 9, 2023 3:09 AM
      wiredawg
      Declares $0.56 dividend per share for the quarter
      Thu Dec 15, 2022 8:09 AM
      damAcon1
      I dont want to rain on your parade,
      Thu Jan 13, 2022 8:58 PM
      wiredawg
      Let's hope so...I thinking this could fall in
      Sun Jan 9, 2022 2:45 PM
      olivernoyes
      This is like an undiscovered GOLD MINE.
      Tue Jan 4, 2022 8:12 PM
      wiredawg
      My 5th post to qualify to moderate, some
      Wed Dec 15, 2021 5:29 PM
      More AFCG Messages

      Your Recent History

      BIT
      F25255
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads