News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.70 | 5.00 | 4.10 | 0.00 % | 0 | 1 |
| 9.00 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.75 | 1.35 | 2.20 | 0.00 % | 0 | 1 |
| 12.00 | 0.40 | 0.60 | 0.45 | 0.00 % | 0 | 125 |
| 13.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 1 | 469 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 68 |
| 15.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 31 |
| 16.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 17 |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 333 |
| 12.00 | 0.45 | 0.60 | 0.65 | 8.33 % | 1 | 203 |
| 13.00 | 1.05 | 1.25 | 1.05 | 0.00 % | 0 | 15 |
| 14.00 | 1.70 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.75 | 3.20 | 3.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
