News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.51 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 21.80 | 25.30 | 8.82 | 0.00 % | 0 | 1 |
| 255.00 | 16.80 | 20.80 | 22.62 | 0.00 % | 0 | 9 |
| 260.00 | 12.10 | 15.30 | 22.43 | 0.00 % | 0 | 13 |
| 265.00 | 7.60 | 11.00 | 13.57 | 0.00 % | 0 | 10 |
| 270.00 | 3.60 | 7.40 | 11.17 | 0.00 % | 0 | 2 |
| 275.00 | 0.85 | 3.50 | 1.48 | 0.00 % | 0 | 39 |
| 280.00 | 1.35 | 1.80 | 1.35 | 0.00 % | 0 | 13 |
| 285.00 | 0.25 | 1.85 | 0.25 | 0.00 % | 0 | 49 |
| 290.00 | 0.40 | 1.80 | 0.40 | 0.00 % | 0 | 21 |
| 295.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 5.00 | 2.00 | 5.00 | 0.00 % | 0 | 2 |
| 255.00 | 0.85 | 2.05 | 0.85 | 0.00 % | 0 | 22 |
| 260.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 10 |
| 265.00 | 2.05 | 2.95 | 2.05 | 0.00 % | 0 | 31 |
| 270.00 | 0.20 | 4.90 | 3.00 | 0.00 % | 0 | 22 |
| 275.00 | 2.05 | 5.00 | 4.10 | 0.00 % | 0 | 6 |
| 280.00 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 15.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 20.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
