News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 4.90 | 7.00 | 5.75 | 0.00 % | 0 | 4 |
| 161.00 | 3.90 | 6.00 | 4.60 | 243.28 % | 1 | 3 |
| 162.00 | 2.95 | 4.90 | 6.50 | 0.00 % | 0 | 6 |
| 163.00 | 2.00 | 3.90 | 3.80 | 0.00 % | 0 | 14 |
| 164.00 | 0.95 | 2.95 | 0.79 | 0.00 % | 0 | 16 |
| 165.00 | 0.20 | 1.95 | 1.96 | 0.00 % | 0 | 16 |
| 166.00 | 0.10 | 0.90 | 0.05 | 0.00 % | 0 | 157 |
| 167.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 111 |
| 168.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 3 |
| 169.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.86 | 0.75 | 0.86 | 0.00 % | 0 | 1 |
| 161.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 8 |
| 162.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 5 |
| 163.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 2.70 | 0.80 | 2.70 | 0.00 % | 0 | 1 |
| 165.00 | 3.20 | 0.85 | 3.20 | 0.00 % | 0 | 1 |
| 166.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 1.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
