ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,118.00
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,902.64
      -2.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Vanguard Industrials ETF (VIS)

      7. Vanguard Industrials ETF (VIS) Options

      VIS Vanguard Industrials ETF

      245.08
      -0.02 (-0.01%)
      After Hours
      Last Updated: 16:15:00
      Delayed by 15 minutes

      VIS Aug 16 2024 200 Put

      View Full VIS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 3.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      VIS Option Chain - Aug 16 2024

      VIS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      220.0023.5028.5020.000.00 %09
      225.0018.5023.508.000.00 %03
      230.0014.0018.0014.000.00 %07
      235.009.1014.007.900.00 %011
      240.005.0010.000.500.00 %04
      245.001.506.500.500.00 %03
      250.001.304.801.100.00 %02
      255.000.254.500.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      220.000.004.000.000.00 %00
      225.008.254.108.250.00 %05
      230.000.204.300.000.00 %00
      235.000.654.600.000.00 %00
      240.001.604.805.180.00 %010
      245.001.006.000.000.00 %00
      250.003.508.500.000.00 %00
      255.007.5012.500.000.00 %00

      VIS Latest iHub Posts

      JonnyRBuck12
      Visionstate Corp. Announces Conditional Approval of Previously Announced
      Tue Jul 2, 2024 11:57 PM
      JonnyRBuck12
      Visionstate Reports Q2 Showing Steady Growth
      Wed May 29, 2024 9:04 AM
      JonnyRBuck12
      Visionstate’s John Putter on improving service delivery in
      Fri May 24, 2024 9:37 AM
      JonnyRBuck12
      https://www.youtube.com/watch?v=wcCe25YgdP4
      Wed May 22, 2024 9:12 AM
      JonnyRBuck12
      Visionstate forms partnership with AMII for Wanda
      Tue May 21, 2024 7:32 PM
      JonnyRBuck12
      Visionstate Partners with Global Leader to Drive AI
      Tue May 21, 2024 9:44 AM
      JonnyRBuck12
      Innovative WandaNEXT™ digital platform transforms residence cleaning and
      Wed May 15, 2024 9:11 AM
      JonnyRBuck12
      Visionstate Corp. Announces Business Update: Expanding Reach and
      Fri Apr 5, 2024 8:50 AM
      More VIS Messages

      Your Recent History

      GDAX
      RNDRUSD
      Render Token
      LSE
      TGP
      Tekmar
      Delayed Upgrade Clock