Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Consumer Staples ETF (VDC)
Vanguard Consumer Staples ETF (VDC) Options

VDC Vanguard Consumer Staples ETF

222.52

0.18 (0.08%)

Mar 07 2025 - Closed

Delayed by 15 minutes

VDC Mar 21 2025 220 Call

View Full VDC Chain

3.00 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	Mar 21 2025
Ask	7.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.00	Last Trade	- -

VDC Option Chain - Mar 21 2025

VDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	20.50	25.50	0.00	0.00 %	0	0
205.00	16.10	20.50	0.00	0.00 %	0	0
210.00	11.00	15.50	0.00	0.00 %	0	0
215.00	6.00	11.00	0.00	0.00 %	0	0
220.00	2.05	7.00	3.00	0.00 %	0	2
225.00	1.05	2.90	2.45	0.00 %	0	18
230.00	0.10	1.90	0.49	0.00 %	1	0
235.00	0.01	3.60	0.01	0.00 %	0	1
240.00	0.00	3.60	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	3.80	0.00	0.00 %	0	0
205.00	0.00	3.90	0.00	0.00 %	0	0
210.00	0.00	3.90	0.00	0.00 %	0	0
215.00	0.00	4.30	0.00	0.00 %	0	0
220.00	0.00	4.80	0.00	0.00 %	0	0
225.00	2.20	5.80	0.00	0.00 %	0	0
230.00	5.50	10.00	0.00	0.00 %	0	0
235.00	10.60	14.50	0.00	0.00 %	0	0
240.00	15.10	20.00	0.00	0.00 %	0	0

VDC Latest iHub Posts

Northchevron

Anyone with any experience on this one? Vdc

Tue Aug 20, 2013 10:36 PM

More VDC Messages

SIT Societa Italiana Tra...

Delayed Upgrade Clock