News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.08 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 48 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 1/10/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.10 | 5.60 | 14.50 | 0.00 % | 0 | 7 |
| 36.00 | 4.20 | 4.60 | 7.20 | 0.00 % | 0 | 1 |
| 37.00 | 2.20 | 5.10 | 3.26 | -57.11 % | 2 | 11 |
| 38.00 | 2.50 | 4.50 | 3.88 | 0.00 % | 0 | 14 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 0.55 | 0.25 | -75.96 % | 5 | 89 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.15 | 0.10 | -90.57 % | 5 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.18 | 0.80 | 0.18 | 0.00 % | 0 | 6 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.38 | 0.30 | 1.38 | 0.00 % | 0 | 4 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.40 | 2.40 | 0.97 | 0.00 % | 0 | 17 |
| 42.00 | 2.05 | 3.40 | 2.85 | 147.83 % | 1 | 21 |
| 43.00 | 2.80 | 3.10 | 2.10 | 0.00 % | 0 | 2 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
