News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 15.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.70 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.75 | 1.00 | 3.00 | 0.00 % | 0 | 1 |
| 63.00 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.75 | 2.05 | 2.00 | 0.00 % | 0 | 20 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
