ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,591.59
      -0.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. United States 12 Month Natural Gas Fund LP (UNL)

      7. United States 12 Month Natural Gas Fund LP (UNL) Options

      UNL United States 12 Month Natural Gas Fund LP

      7.69
      0.14 (1.85%)
      Jul 19 2024 - Closed
      Delayed by 15 minutes

      UNL Aug 16 2024 7 Put

      View Full UNL Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 1 Exp. Date Aug 16 2024
      Ask 0.35 Open Interest 1 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.05 Last Trade 7/19/2024 13:04

      UNL Option Chain - Aug 16 2024

      UNL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      6.000.302.000.000.00 %00
      7.000.051.050.000.00 %00
      8.000.250.400.250.00 %01
      9.000.000.000.000.00 %00
      10.000.000.000.000.00 %00
      11.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.000.000.250.000.00 %00
      5.000.000.000.000.00 %00
      6.000.000.000.000.00 %00
      7.000.000.000.000.00 %00
      8.000.150.800.600.00 %010
      9.000.901.750.000.00 %00
      10.000.000.000.000.00 %00
      11.002.953.800.000.00 %00

      UNL Latest iHub Posts

      onthelak42
      No surge seen for US gas prices when
      Thu Mar 6, 2014 10:46 AM
      Penny Roger$
      Nice moves higher here.
      Mon Mar 4, 2013 9:09 PM
      Timothy Smith
      Natural gas futures jumped to a fresh one-year
      Sun Dec 2, 2012 12:52 AM
      Penny Roger$
      UNL way better chart than NGAS or the
      Mon Nov 26, 2012 4:00 PM
      Timothy Smith
      Natural gas for 2013?
      Sun Nov 25, 2012 11:25 PM
      Penny Roger$
      Looking better down here. Party's over..
      Wed Nov 7, 2012 5:48 AM
      Timothy Smith
      I like this one better then $UNG
      Sat Oct 20, 2012 11:45 PM
      Penny Roger$
      UNL trending higher..
      Fri Oct 5, 2012 7:21 PM
      More UNL Messages

      Your Recent History

      BITMOT
      821430
      World Bank Sustainable M...
      BIT
      UV8CPN
      UniCredit Bank
      BIT
      P21U70
      NLBNPIT21U70 20351221 15...
      BIT
      P21E21
      NLBNPIT21E21 20241220 38...
      BIT
      UC74RM
      Unicredit Bank
      BIT
      F12718
      Vontobel Financial Produ...
      Delayed Upgrade Clock