Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| United States 12 Month Natural Gas Fund LP | UNL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.27% | 7.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.91 | 7.85 | 8.05 | 7.99 | 7.88 |
UNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 8.05 | 7.74 | 7.89 | 46,560 | 0.22 | 2.84% |
| 1 Month | 7.70 | 8.09 | 7.65 | 7.88 | 40,190 | 0.28 | 3.64% |
| 3 Months | 7.91 | 8.395 | 7.22 | 7.82 | 53,068 | 0.07 | 0.88% |
| 6 Months | 11.72 | 11.84 | 7.22 | 8.35 | 67,867 | -3.74 | -31.91% |
| 1 Year | 10.81 | 12.05 | 7.22 | 9.18 | 47,228 | -2.83 | -26.18% |
| 3 Years | 8.51 | 29.37 | 7.22 | 15.90 | 48,156 | -0.53 | -6.23% |
| 5 Years | 10.04 | 29.37 | 7.1001 | 14.80 | 33,500 | -2.06 | -20.52% |
UNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.99 | 0.11 | 1.40% | 7.91 | 8.05 | 7.85 | 48,174 |
| May 02 2024 | 7.88 | 0.14 | 1.81% | 7.78 | 7.91 | 7.78 | 64,525 |
| May 01 2024 | 7.74 | -0.10 | -1.28% | 7.79 | 7.81 | 7.74 | 32,018 |
| Apr 30 2024 | 7.84 | -0.16 | -2.00% | 7.94 | 7.96 | 7.84 | 37,700 |
| Apr 29 2024 | 8.00 | 0.20 | 2.56% | 7.91 | 8.0299 | 7.91 | 75,361 |
| Apr 26 2024 | 7.80 | -0.08 | -0.96% | 7.76 | 7.875 | 7.76 | 23,194 |
| Apr 25 2024 | 7.8757 | 0.00 | -0.05% | 7.8624 | 7.93 | 7.85 | 49,307 |
| Apr 24 2024 | 7.88 | -0.20 | -2.43% | 7.99 | 7.99 | 7.8699 | 52,771 |
| Apr 23 2024 | 8.0759 | 0.15 | 1.84% | 7.93 | 8.09 | 7.93 | 65,119 |
| Apr 22 2024 | 7.93 | 0.11 | 1.34% | 7.90 | 7.94 | 7.86 | 40,240 |
| Apr 19 2024 | 7.825 | 0.04 | 0.45% | 7.88 | 7.92 | 7.80 | 16,585 |
| Apr 18 2024 | 7.79 | -0.01 | -0.13% | 7.82 | 7.825 | 7.78 | 26,701 |
| Apr 17 2024 | 7.80 | -0.03 | -0.38% | 7.73 | 7.80 | 7.69 | 43,220 |
| Apr 16 2024 | 7.83 | 0.14 | 1.82% | 7.70 | 7.92 | 7.65 | 77,764 |
| Apr 15 2024 | 7.69 | -0.20 | -2.53% | 7.74 | 7.7692 | 7.69 | 29,898 |
| Apr 12 2024 | 7.89 | 0.06 | 0.83% | 7.85 | 7.89 | 7.82 | 45,119 |
| Apr 11 2024 | 7.825 | -0.08 | -0.96% | 7.89 | 7.89 | 7.80 | 13,863 |
| Apr 10 2024 | 7.901 | -0.05 | -0.63% | 7.97 | 7.97 | 7.87 | 20,965 |
| Apr 09 2024 | 7.9514 | 0.08 | 0.97% | 7.92 | 7.98 | 7.84 | 24,331 |
| Apr 08 2024 | 7.875 | 0.17 | 2.14% | 7.76 | 7.89 | 7.76 | 53,850 |
| Apr 05 2024 | 7.71 | -0.01 | -0.15% | 7.70 | 7.81 | 7.70 | 19,631 |
| Apr 04 2024 | 7.7215 | -0.17 | -2.14% | 7.84 | 7.86 | 7.71 | 85,569 |
