News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.21 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.10 | 4.50 | 8.00 | 0.00 % | 0 | 1 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.15 | 2.50 | 5.90 | 0.00 % | 0 | 1 |
| 105.00 | 1.20 | 1.45 | 1.95 | 0.00 % | 0 | 22 |
| 106.00 | 0.30 | 0.60 | 0.40 | -51.22 % | 3 | 57 |
| 107.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 40 | 179 |
| 108.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 711 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 4 |
| 102.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 103.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 46 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.65 | 0.90 | 0.78 | 4.00 % | 1 | 22 |
| 108.00 | 1.65 | 1.90 | 1.40 | 0.00 % | 0 | 23 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
