News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 28 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 572 | Day's Range | 2.51 - 4.32 |
| Open | 4.29 | Prev Close | 1.75 | Last Trade | 7/19/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.65 | 4.60 | 4.68 | 0.00 % | 0 | 0 |
| 43.00 | 1.90 | 2.25 | 7.78 | 0.00 % | 0 | 8 |
| 43.50 | 1.35 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.70 | 1.80 | 2.00 | -69.92 % | 1 | 4 |
| 44.50 | 0.30 | 1.25 | 6.80 | 0.00 % | 0 | 1 |
| 45.00 | 0.30 | 0.70 | 2.18 | 0.00 % | 0 | 105 |
| 45.50 | 0.05 | 0.70 | 5.60 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.20 | 0.15 | -85.98 % | 12 | 279 |
| 46.50 | 0.05 | 0.35 | 0.25 | -94.82 % | 2 | 6 |
| 47.00 | 0.05 | 0.30 | 0.10 | -84.62 % | 36 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 74 |
| 43.00 | 0.05 | 0.15 | 0.15 | 7.14 % | 140 | 277 |
| 43.50 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 33 |
| 44.00 | 0.05 | 0.25 | 0.20 | 66.67 % | 26 | 124 |
| 44.50 | 0.25 | 0.35 | 0.25 | -16.67 % | 15 | 102 |
| 45.00 | 0.25 | 0.60 | 0.50 | 85.19 % | 39 | 1,166 |
| 45.50 | 0.55 | 1.05 | 0.35 | -12.50 % | 2 | 42 |
| 46.00 | 0.80 | 1.40 | 1.25 | 150.00 % | 16 | 1,297 |
| 46.50 | 1.20 | 2.05 | 0.61 | 0.00 % | 0 | 153 |
| 47.00 | 1.15 | 2.85 | 0.75 | 0.00 % | 0 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
