News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.30 | 4.10 | 3.07 | 0.00 % | 0 | 1 |
| 31.00 | 1.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.50 | 3.40 | 1.00 | 0.00 % | 0 | 5 |
| 33.00 | 0.15 | 1.00 | 0.25 | 0.00 % | 0 | 4 |
| 34.00 | 0.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 1.60 | 0.45 | 0.00 % | 0 | 1 |
| 36.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.40 | 1.80 | 0.40 | 0.00 % | 0 | 10 |
| 34.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
