News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.65 | 1.40 | 0.80 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 43 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 23 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 23 |
| 40.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 41.00 | 0.35 | 0.80 | 0.35 | 0.00 % | 0 | 25 |
| 42.00 | 0.05 | 0.75 | 0.23 | 360.00 % | 20 | 5,022 |
| 43.00 | 1.85 | 1.45 | 1.85 | 0.00 % | 0 | 0 |
| 44.00 | 1.65 | 2.10 | 3.20 | 0.00 % | 0 | 1 |
| 45.00 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
