News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.70 | 5.70 | 2.85 | 0.00 % | 0 | 2 |
| 48.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 2 |
| 49.00 | 0.55 | 2.75 | 0.55 | 0.00 % | 0 | 1 |
| 50.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 1 |
| 51.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 52.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 4 |
| 53.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 11 |
| 48.00 | 0.80 | 0.40 | 0.80 | 0.00 % | 0 | 10 |
| 49.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 2 |
| 51.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
