News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.85 | 3.40 | 0.50 | 0.00 % | 0 | 21 |
| 64.00 | 1.35 | 2.40 | 2.10 | 128.26 % | 4 | 27 |
| 65.00 | 1.00 | 1.90 | 1.00 | 0.00 % | 0 | 6 |
| 66.00 | 0.15 | 0.85 | 0.05 | -66.67 % | 2 | 3 |
| 67.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 9 |
| 68.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 60 |
| 63.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.00 | 0.65 | 2.00 | 0.00 % | 0 | 21 |
| 66.00 | 1.00 | 0.25 | 1.00 | 0.00 % | 0 | 11 |
| 67.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
