News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.40 | 2.35 | 0.70 | 0.00 % | 0 | 10 |
| 105.00 | 0.40 | 1.90 | 2.10 | 0.00 % | 0 | 6 |
| 106.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.15 | 0.55 | 0.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.15 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.25 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.50 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.50 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.25 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
