News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.65 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.55 | 1.10 | 1.55 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 5 |
| 31.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 71 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 12 |
| 29.00 | 0.15 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.55 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
