News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 3.40 | 7.50 | 12.40 | 0.00 % | 0 | 0 |
| 97.00 | 2.35 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.35 | 5.50 | 0.55 | 0.00 % | 0 | 10 |
| 99.00 | 0.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 10 |
| 103.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
