News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.30 | 6.60 | 2.90 | 0.00 % | 0 | 2 |
| 130.00 | 3.80 | 5.90 | 2.35 | 0.00 % | 0 | 4 |
| 131.00 | 3.10 | 5.00 | 4.40 | 0.00 % | 0 | 2 |
| 132.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.20 | 2.10 | 1.41 | 0.00 % | 0 | 5 |
| 135.00 | 0.90 | 1.45 | 0.90 | 0.00 % | 0 | 14 |
| 136.00 | 0.50 | 1.15 | 0.84 | -30.00 % | 6 | 22 |
| 137.00 | 0.10 | 0.85 | 0.75 | 0.00 % | 0 | 1 |
| 138.00 | 0.10 | 1.10 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.20 | 0.75 | 0.42 | 0.00 % | 0 | 2 |
| 130.00 | 0.25 | 0.65 | 1.40 | 0.00 % | 0 | 1 |
| 131.00 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.55 | 1.25 | 0.70 | 0.00 % | 0 | 1 |
| 133.00 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.45 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
