News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 3.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 0.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
